Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $8.48 77,570 1:1 $8.57 $8.65 $8.48
October 9, 2018 $8.34 68,257 1:1 $8.45 $8.73 $8.26
October 10, 2018 $8.16 135,399 1:1 $8.44 $8.55 $8.16
October 11, 2018 $8.08 74,440 1:1 $8.15 $8.28 $8.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.