Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $8.54 124,552 1:1 $8.69 $8.69 $8.33
December 11, 2018 $8.49 86,301 1:1 $8.44 $8.79 $8.37
December 12, 2018 $8.55 143,789 1:1 $8.54 $8.88 $8.50
December 13, 2018 $8.49 64,898 1:1 $8.65 $8.91 $8.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.