Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $8.51 61,739 1:1 $8.39 $8.54 $8.30
February 12, 2019 $8.61 49,315 1:1 $8.55 $8.64 $8.52
February 13, 2019 $8.83 69,636 1:1 $8.60 $8.84 $8.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.