Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
July 17, 2017 19.95 20.25 19.80 20.15 111,749
July 18, 2017 20.20 21.10 19.95 20.50 208,878
July 19, 2017 20.65 21.35 20.60 21.25 189,418
July 20, 2017 21.40 21.40 20.40 20.55 160,148
July 21, 2017 20.75 20.95 20.00 20.45 168,085

Year End Stock Prices

Year end SPKE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spark Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.