Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $12.40 170,097 1:1 $11.85 $12.47 $11.70
November 21, 2017 $12.60 100,680 1:1 $12.40 $12.75 $12.25
November 22, 2017 $12.50 122,677 1:1 $12.70 $12.90 $12.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.