Historic Stock Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $10.10 | 142,516 | 1:1 | $10.05 | $10.10 | $9.85 |
| June 19, 2018 | $10.28 | 129,661 | 1:1 | $10.10 | $10.35 | $9.95 |
| June 20, 2018 | $10.05 | 140,124 | 1:1 | $10.25 | $10.35 | $9.88 |
| June 21, 2018 | $9.95 | 108,298 | 1:1 | $10.05 | $10.20 | $9.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
