Historic Stock Lookup
Week of September 18, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2017 | $16.90 | 169,227 | 1:1 | $16.60 | $16.95 | $16.40 |
| September 19, 2017 | $16.50 | 145,327 | 1:1 | $16.85 | $17.10 | $16.35 |
| September 20, 2017 | $16.55 | 163,999 | 1:1 | $16.45 | $16.80 | $16.35 |
| September 21, 2017 | $15.70 | 133,896 | 1:1 | $16.65 | $16.65 | $15.60 |
| September 22, 2017 | $15.80 | 99,273 | 1:1 | $15.80 | $16.10 | $15.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
