Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $11.40 141,488 1:1 $11.15 $11.65 $11.05
April 17, 2018 $12.05 260,606 1:1 $11.50 $12.25 $11.46
April 18, 2018 $12.05 189,763 1:1 $12.05 $12.31 $11.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.