Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $16.90 169,227 1:1 $16.60 $16.95 $16.40
September 19, 2017 $16.50 145,327 1:1 $16.85 $17.10 $16.35
September 20, 2017 $16.55 163,999 1:1 $16.45 $16.80 $16.35
September 21, 2017 $15.70 133,896 1:1 $16.65 $16.65 $15.60
September 22, 2017 $15.80 99,273 1:1 $15.80 $16.10 $15.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.